Market Capitalization

Le Market cap, pour Market Capitalization, est une méthode d’évaluation de l’importance relative (via sa valeur cumulée) d’une crypto-monnaie. Elle est calculée en multipliant le Prix par la Masse monétaire en circulation. Le Prix est estimé en prenant la moyenne pondérée en fonction du volume de tous les prix déclarés sur chaque marché, tandis que la Masse en circulation est l’approximation du nombre de pièces de chaque monnaie qui circulent sur le marché et sont dans les mains du grand public.

# Nom Symbole Prix (€) Market Cap (€) Circulating Volume (24h) % Change (1h) % Change (24h) % Change (7j) Acheter
1
Bitcoin
BTC€5,843.618€99,964,795,12017,106,662 BTC€3,226,556,541.63-0.17 %1.26 %3.61 %
2
Ethereum
ETH€464.833€46,581,876,157100,212,051 ETH€1,333,391,111.42-0.31 %2.39 %10.18 %
3
Ripple
XRP€0.466€18,287,956,88639,245,304,677 XRP€187,031,130.83-0.32 %1.33 %-2.09 %
4
Bitcoin Cash
BCH€763.735€13,132,728,93217,195,400 BCH€355,891,631.42-0.47 %0.96 %1.75 %
5
EOS
EOS€9.071€8,129,218,526896,149,492 EOS€643,210,497.12-0.68 %1.49 %1.3 %
6
Litecoin
LTC€83.795€4,782,503,87057,073,753 LTC€233,110,309.92-0.5 %0.2 %-0.15 %
7
Stellar
XLM€0.200€3,723,435,60818,609,275,261 XLM€35,049,833.60-0.25 %0.29 %-0.4 %
8
Cardano
ADA€0.138€3,586,184,11325,927,070,538 ADA€51,359,287.25-0.44 %0.63 %-4.96 %
9
IOTA
MIOTA€1.004€2,790,852,2972,779,530,283 MIOTA€48,794,286.90-0.66 %2.31 %-7.89 %
10
TRON
TRX€0.042€2,761,758,02365,748,111,645 TRX€236,485,127.92-0.39 %3.5 %12.04 %
11
Tether
USDT€0.867€2,260,686,0462,607,140,346 USDT€1,860,335,921.79-0.05 %-0.07 %-0.2 %
12
NEO
NEO€32.997€2,144,829,87265,000,000 NEO€61,492,407.96-0.51 %-0.43 %-4.22 %
13
Dash
DASH€229.416€1,868,725,6738,145,588 DASH€52,303,958.95-0.48 %3.58 %2.1 %
14
Monero
XMR€105.838€1,709,529,60516,152,339 XMR€28,295,864.24-0.3 %0.99 %-5.24 %
15
Binance Coin
BNB€13.888€1,583,851,898114,041,290 BNB€51,646,848.78-0.03 %-0.18 %10.42 %
16
VeChain
VEN€2.760€1,511,083,664547,495,525 VEN€49,621,784.650.08 %1.96 %10.26 %
17
NEM
XEM€0.167€1,501,913,6108,999,999,999 XEM€13,232,683.910.03 %-0.15 %-2.53 %
18
Ethereum Classic
ETC€14.636€1,499,502,532102,456,076 ETC€376,189,939.68-1.22 %10.18 %23.29 %
19
Ontology
ONT€5.614€849,417,501151,292,175 ONT€66,712,802.47-1.24 %0.48 %5.24 %
20
OmiseGO
OMG€7.874€803,451,555102,042,552 OMG€15,056,333.63-0.39 %1.22 %-1.05 %
21
Qtum
QTUM€8.993€797,384,34288,664,516 QTUM€77,205,245.09-0.42 %1.61 %-4.37 %
22
Zcash
ZEC€167.177€699,835,0024,186,181 ZEC€38,816,473.69-0.85 %0.07 %-0.64 %
23
ICON
ICX€1.774€687,312,545387,431,340 ICX€34,659,918.19-0.27 %0.44 %-4.65 %
24
Lisk
LSK€5.496€589,042,916107,174,540 LSK€6,497,590.650.47 %1.32 %-3.83 %
25
Bytecoin
BCN€0.003€578,454,009183,890,481,254 BCN€13,810,146.994.49 %-2.18 %-18.1 %
26
Zilliqa
ZIL€0.075€568,625,3527,575,893,444 ZIL€22,209,838.450.38 %2.93 %-2.41 %
27
Decred
DCR€78.486€560,840,8637,145,743 DCR€8,449,265.06-0.3 %1.83 %-5.08 %
28
Aeternity
AE€2.217€516,720,837233,020,472 AE€5,400,064.13-0.22 %0.33 %-1.15 %
29
Bitcoin Gold
BTG€27.927€476,965,86317,078,911 BTG€11,294,633.57-0.07 %1.68 %-3.87 %
30
Bytom
BTM€0.445€446,421,6571,002,499,275 BTM€60,800,890.94-0.2 %-0.42 %-1.2 %
31
0x
ZRX€0.752€399,687,522531,748,592 ZRX€8,029,258.82-0.59 %2.44 %0.23 %
32
Siacoin
SC€0.011€387,153,36335,195,039,334 SC€9,479,650.56-0.18 %1.72 %-10.69 %
33
Verge
XVG€0.025€376,745,38915,054,315,539 XVG€5,988,620.61-0.67 %1.32 %-1.6 %
34
BitShares
BTS€0.139€367,435,6592,635,170,000 BTS€4,651,372.81-0.17 %1.87 %0.22 %
35
Steem
STEEM€1.353€355,173,809262,584,977 STEEM€1,707,645.77-0.1 %-1.14 %-8.88 %
36
Nano
NANO€2.564€341,676,819133,248,289 NANO€8,066,387.020.64 %9.13 %5.5 %
37
Augur
REP€30.909€340,000,52011,000,000 REP€2,075,201.07-0.62 %2.23 %10.21 %
38
Bitcoin Diamond
BCD€2.040€313,707,520153,756,875 BCD€875,069.330.12 %7.42 %-4.42 %
39
RChain
RHOC€0.865€312,054,504360,609,817 RHOC€951,977.740.62 %-0.39 %0.72 %
40
Waves
WAVES€3.098€309,828,919100,000,000 WAVES€22,859,321.92-0.17 %3.28 %3.3 %
41
Maker
MKR€496.498€306,948,716618,228 MKR€43,084.740.04 %2.61 %-2.87 %
42
Dogecoin
DOGE€0.003€299,421,555114,962,637,100 DOGE€3,162,552.870.07 %1.16 %3.97 %
43
Wanchain
WAN€2.682€284,670,729106,152,493 WAN€5,205,349.10-0.16 %5.79 %3.01 %
44
Golem
GNT€0.318€266,877,414839,242,000 GNT€4,398,920.130.15 %0.63 %-4.12 %
45
Bitcoin Private
BTCP€12.992€265,905,06520,466,953 BTCP€247,450.250.12 %1.06 %5.61 %
46
Stratis
STRAT€2.619€259,028,00898,903,956 STRAT€2,789,112.88-0.25 %1.16 %-4.01 %
47
Populous
PPT€6.856€253,702,91037,004,027 PPT€4,633,961.380.57 %5.8 %-4.97 %
48
DigiByte
DGB€0.023€240,118,46510,420,386,927 DGB€2,272,394.790.22 %3.32 %-4.05 %
49
Basic Attention Token
BAT€0.237€236,922,7971,000,000,000 BAT€4,561,915.00-0.07 %11.86 %33.38 %
50
IOST
IOST€0.027€225,661,5488,400,000,000 IOST€42,594,120.50-1.18 %6.28 %15.06 %
51
Waltonchain
WTC€7.058€219,818,48931,144,099 WTC€5,140,851.42-0.13 %-2.13 %-6.5 %
52
Status
SNT€0.063€218,712,6053,470,483,788 SNT€7,117,052.62-0.56 %0.69 %-7.89 %
53
Nebulas
NAS€4.668€212,407,60045,500,000 NAS€30,291,548.22-1.82 %-1.25 %-1.57 %
54
Hshare
HSR€4.905€211,586,06943,136,319 HSR€23,817,687.03-0.23 %0.33 %0.32 %
55
KuCoin Shares
KCS€2.325€210,969,97890,730,576 KCS€611,344.730.33 %7.4 %13.75 %
56
Huobi Token
HT€4.212€210,581,16550,000,200 HT€67,990,535.95-0.78 %-2.85 %10.46 %
57
DigixDAO
DGD€98.861€197,722,3882,000,000 DGD€556,525.17-0.12 %-0.19 %-2.15 %
58
Aion
AION€1.175€196,783,579167,480,575 AION€2,383,554.050.25 %0.13 %-11.32 %
59
Loopring
LRC€0.322€184,023,662572,074,043 LRC€5,007,670.04-0.68 %1.54 %0.34 %
60
Komodo
KMD€1.597€166,542,166104,253,976 KMD€269,616.24-0.4 %0.24 %-4.42 %
61
GXChain
GXS€2.641€158,430,28560,000,000 GXS€18,118,023.30-0.4 %-2.34 %-9.77 %
62
Cryptonex
CNX€3.443€156,093,16245,332,286 CNX€1,182,520.970.05 %3.36 %5.71 %
63
Bancor
BNT€3.059€154,161,09050,400,859 BNT€7,345,299.17-0.07 %1.98 %8.49 %
64
Ardor
ARDR€0.153€152,392,791998,999,495 ARDR€1,104,399.220.33 %0.76 %-6.67 %
65
ReddCoin
RDD€0.005€150,516,68828,808,713,174 RDD€3,910,134.85-1.41 %-0.07 %20.63 %
66
aelf
ELF€0.600€149,953,416250,000,000 ELF€9,931,099.63-0.86 %4.24 %2.74 %
67
MaidSafeCoin
MAID€0.322€145,924,463452,552,412 MAID€1,865,587.95-0.05 %3.24 %17.27 %
68
Ark
ARK€1.368€141,424,802103,342,934 ARK€846,984.850.03 %6.47 %-3.1 %
69
MOAC
MOAC€3.858€138,503,13435,897,055 MOAC€9,399.40-0.81 %-2.34 %12.55 %
70
MonaCoin
MONA€2.268€136,786,84760,318,325 MONA€482,372.77-0.98 %-1.1 %-4.89 %
71
CyberMiles
CMT€0.181€125,512,868692,459,959 CMT€15,264,074.740.25 %1.72 %-2.09 %
72
Dentacoin
DCN€0.000€125,490,897325,226,613,094 DCN€38,995.270.38 %0.07 %2.65 %
73
Elastos
ELA€23.887€124,910,9715,229,183 ELA€6,007,470.71-0.25 %0.04 %-6.53 %
74
Bibox Token
BIX€1.189€124,034,638104,342,466 BIX€48,654,406.160.41 %-0.3 %-3.88 %
75
PIVX
PIVX€2.138€120,871,58056,543,362 PIVX€1,310,406.990.34 %-0.62 %-6.62 %
76
Mithril
MITH€0.379€116,196,880306,507,021 MITH€33,684,046.31-0.91 %1.25 %27.96 %
77
Gas
GAS€11.399€115,449,64210,128,375 GAS€2,985,951.26-0.68 %-1.27 %-5.45 %
78
Kyber Network
KNC€0.852€114,273,771134,132,697 KNC€4,167,995.56-0.68 %1.76 %-1.19 %
79
Enigma
ENG€1.512€113,144,11374,836,171 ENG€12,432,919.64-1.24 %23.06 %25.3 %
80
Veritaseum
VERI€53.708€109,384,9672,036,645 VERI€1,083,954.45-1.74 %6.37 %-8.25 %
81
FunFair
FUN€0.021€107,207,5025,010,848,189 FUN€791,045.550.47 %2.82 %-4.6 %
82
Fusion
FSN€3.517€104,387,82329,684,331 FSN€4,965,697.15-1.39 %3.55 %-5.19 %
83
Dropil
DROP€0.005€104,074,41419,487,963,627 DROP€162,378.673.02 %2.17 %6.13 %
84
QASH
QASH€0.297€103,945,911350,000,000 QASH€783,126.780.31 %5.06 %-4.09 %
85
Ethos
ETHOS€1.331€102,328,69276,853,089 ETHOS€1,938,761.01-1.01 %2.33 %-13.52 %
86
Syscoin
SYS€0.191€102,293,329535,616,847 SYS€686,065.66-0.87 %-1.86 %-4.71 %
87
Cortex
CTXC€0.677€101,450,689149,792,458 CTXC€21,492,494.630.34 %1.36 %0.58 %
88
Scry.info
DDD€0.332€99,680,314300,056,960 DDD€922,692.92-0.44 %1.46 %9.61 %
89
Emercoin
EMC€2.359€98,858,04741,905,352 EMC€1,527,109.48-0.24 %0.04 %11.18 %
90
Nxt
NXT€0.098€98,231,589998,999,942 NXT€2,381,578.04-0.23 %2.2 %-0.63 %
91
Kin
KIN€0.000€97,153,006756,097,560,976 KIN€286,745.13-0.01 %0.94 %1.81 %
92
Decentraland
MANA€0.091€95,551,5551,050,141,509 MANA€5,625,979.340.23 %3.54 %8.39 %
93
Loom Network
LOOM€0.156€94,317,005602,848,054 LOOM€1,746,654.65-1.21 %-1.89 %-19.81 %
94
Factom
FCT€10.711€93,671,9698,745,102 FCT€241,759.690.64 %7.72 %23.41 %
95
Nuls
NULS€2.318€92,721,34840,000,000 NULS€1,589,891.150.1 %1.21 %3.09 %
96
WaykiChain
WICC€0.525€92,088,040175,400,000 WICC€11,965,610.480.14 %-16.36 %-42.56 %
97
Substratum
SUB€0.239€91,593,551383,021,000 SUB€1,509,420.72-0.36 %-1.77 %0.56 %
98
Theta Token
THETA€0.141€90,309,087638,956,089 THETA€11,678,048.95-0.01 %12.32 %-2.43 %
99
Polymath
POLY€0.317€87,548,206276,420,107 POLY€2,867,893.30-0.35 %-0.13 %-9.69 %
100
ZCoin
XZC€17.224€86,387,6225,015,447 XZC€357,157.840.67 %1.96 %-0.45 %