Market Capitalization

Le Market cap, pour Market Capitalization, est une méthode d’évaluation de l’importance relative (via sa valeur cumulée) d’une crypto-monnaie. Elle est calculée en multipliant le Prix par la Masse monétaire en circulation. Le Prix est estimé en prenant la moyenne pondérée en fonction du volume de tous les prix déclarés sur chaque marché, tandis que la Masse en circulation est l’approximation du nombre de pièces de chaque monnaie qui circulent sur le marché et sont dans les mains du grand public.

# Nom Symbole Prix (€) Market Cap (€) Circulating Volume (24h) % Change (1h) % Change (24h) % Change (7j) Graph Prix (7j)
1
Bitcoin
BTC€8,898.901€150,136,924,31216,871,400 BTC€7,301,712,454.350.34 %4.43 %34.61 %
2
Ethereum
ETH€773.459€75,555,093,55497,684,701 ETH€2,068,347,979.50-0.24 %-0.54 %17.18 %
3
Ripple
XRP€0.950€37,076,322,67339,009,215,838 XRP€1,009,108,478.250.19 %2.69 %20.13 %
4
Bitcoin Cash
BCH€1,283.523€21,785,997,44216,973,588 BCH€626,791,726.820.41 %2.59 %29.77 %
5
Litecoin
LTC€183.221€10,126,080,81555,267,083 LTC€707,389,032.78-0.47 %-1.93 %53.51 %
6
Cardano
ADA€0.332€8,595,760,38625,927,070,538 ADA€283,890,693.710.36 %0.94 %9.18 %
7
Stellar
XLM€0.380€7,007,939,31818,437,545,983 XLM€72,369,531.670.1 %-0.61 %26.2 %
8
NEO
NEO€107.502€6,987,631,92465,000,000 NEO€177,266,360.000.02 %-3.36 %30.03 %
9
EOS
EOS€8.034€5,432,852,872676,194,958 EOS€231,016,165.850.01 %-1.59 %17.33 %
10
IOTA
MIOTA€1.739€4,834,382,9032,779,530,283 MIOTA€33,575,534.740.08 %-0.82 %24.73 %
11
Dash
DASH€581.926€4,591,933,3867,890,922 DASH€93,381,522.80-0.62 %0.15 %22.55 %
12
NEM
XEM€0.463€4,167,017,1688,999,999,999 XEM€88,781,880.540.11 %-2.7 %6.03 %
13
Monero
XMR€255.977€4,027,570,77015,734,118 XMR€88,959,998.81-0.07 %-0.37 %36.91 %
14
Lisk
LSK€25.682€3,035,203,922118,183,380 LSK€132,976,165.354.79 %-6.81 %28.11 %
15
TRON
TRX€0.043€2,818,492,77965,748,192,475 TRX€174,560,735.49-0.12 %1.15 %22.24 %
16
Ethereum Classic
ETC€27.545€2,752,739,07299,937,305 ETC€330,429,530.70-0.61 %-2.13 %50.31 %
17
VeChain
VEN€4.608€2,165,235,534469,884,528 VEN€56,772,335.79-0.01 %-3.98 %42.07 %
18
Qtum
QTUM€26.509€1,958,748,05473,889,716 QTUM€146,921,777.75-0.03 %-1.58 %18.97 %
19
Bitcoin Gold
BTG€115.413€1,942,512,37216,830,911 BTG€50,282,866.810.29 %1.16 %18.01 %
20
Tether
USDT€0.808€1,791,440,9792,217,140,814 USDT€2,290,770,140.55-0.16 %0.01 %-0.19 %
21
ICON
ICX€4.175€1,611,423,317385,942,514 ICX€82,887,052.53-0.92 %4.56 %40.21 %
22
OmiseGO
OMG€14.120€1,440,867,873102,042,552 OMG€41,088,740.47-0.14 %-3.85 %50.09 %
23
Zcash
ZEC€385.046€1,271,875,8983,303,181 ZEC€69,876,923.71-0.28 %-2.45 %8.8 %
24
Nano
NANO€7.450€992,650,614133,248,289 NANO€25,525,233.94-0.42 %-5.11 %5.21 %
25
Verge
XVG€0.067€985,865,59414,608,788,870 XVG€286,967,062.111.56 %12.89 %61.51 %
26
Binance Coin
BNB€9.155€906,452,89699,014,000 BNB€50,610,572.18-0.35 %-2.92 %30.85 %
27
Steem
STEEM€3.620€902,919,025249,404,610 STEEM€18,527,120.44-0.11 %-2.58 %11.59 %
28
Bytecoin
BCN€0.005€867,748,445183,734,690,648 BCN€3,228,131.61-1.01 %0.84 %33.19 %
29
Populous
PPT€22.956€849,466,63637,004,027 PPT€5,532,014.81-0.89 %-6.61 %13.12 %
30
Siacoin
SC€0.025€827,802,97332,553,911,349 SC€57,606,106.592.16 %17.05 %41.59 %
31
Stratis
STRAT€7.850€775,165,28998,744,910 STRAT€13,547,949.262.84 %-0.85 %37.36 %
32
U.CASH
UCASH€0.087€748,322,5698,646,758,025 UCASH€1,426,396.868.54 %56.32 %642.97 %
33
RChain
RHOC€1.884€675,747,682358,732,436 RHOC€865,348.502.71 %0.78 %66.05 %
34
Status
SNT€0.184€637,308,2163,470,483,788 SNT€73,425,668.200.61 %-0.97 %3.16 %
35
Dogecoin
DOGE€0.005€621,781,032113,252,366,415 DOGE€14,758,750.48-0.63 %-5.95 %42.07 %
36
Waves
WAVES€6.095€609,505,389100,000,000 WAVES€26,779,718.46-0.12 %-4.14 %42.22 %
37
Revain
R€3.194€589,173,253184,450,000 R€27,290,297.295.86 %42.48 %67.09 %
38
BitShares
BTS€0.221€577,838,0652,608,900,000 BTS€16,268,806.510.73 %-3.18 %17.56 %
39
Maker
MKR€905.373€559,726,560618,228 MKR€1,041,484.09-0.97 %-5.19 %11.35 %
40
0x
ZRX€1.015€518,382,203510,470,030 ZRX€10,356,086.070.64 %-0.4 %26.22 %
41
Waltonchain
WTC€20.517€510,843,13424,898,178 WTC€8,699,183.23-1.11 %-7.98 %23.0 %
42
Decred
DCR€74.983€508,226,5856,777,888 DCR€1,236,229.420.23 %-1.46 %27.92 %
43
Aeternity
AE€2.162€503,831,837233,020,472 AE€2,775,485.55-0.7 %0.51 %4.1 %
44
Augur
REP€45.106€496,165,91711,000,000 REP€10,880,849.89-0.95 %1.13 %10.21 %
45
DigixDAO
DGD€243.775€487,550,7962,000,000 DGD€24,576,854.920.33 %24.0 %29.76 %
46
ZClassic
ZCL€144.348€481,768,8883,337,563 ZCL€13,912,809.621.74 %14.85 %92.69 %
47
Hshare
HSR€10.728€457,426,04442,637,725 HSR€57,502,137.103.1 %-1.1 %16.91 %
48
Veritaseum
VERI€220.053€448,170,8152,036,645 VERI€163,623.79-0.33 %-5.06 %2.93 %
49
Komodo
KMD€4.292€443,726,048103,382,376 KMD€7,731,549.710.51 %-5.68 %33.74 %
50
Electroneum
ETN€0.071€437,333,8406,187,886,989 ETN€1,998,978.570.64 %4.25 %37.18 %
51
Ardor
ARDR€0.421€420,614,867998,999,495 ARDR€7,200,338.180.54 %-1.08 %7.35 %
52
KuCoin Shares
KCS€4.607€419,392,95791,043,076 KCS€1,909,411.680.53 %-3.44 %7.35 %
53
Ark
ARK€3.917€394,463,780100,706,260 ARK€3,843,574.55-0.26 %-5.2 %27.89 %
54
Dragonchain
DRGN€1.590€379,142,694238,421,940 DRGN€2,061,021.76-0.93 %4.42 %43.47 %
55
DigiByte
DGB€0.038€376,178,1129,857,848,097 DGB€7,361,265.21-0.5 %5.15 %39.56 %
56
Gas
GAS€37.931€369,711,8429,746,945 GAS€3,431,782.850.42 %-3.84 %23.6 %
57
Basic Attention Token
BAT€0.367€367,201,6841,000,000,000 BAT€4,677,087.43-0.28 %1.84 %33.27 %
58
Byteball Bytes
GBYTE€563.274€363,437,085645,222 GBYTE€752,512.60-0.24 %-2.95 %44.62 %
59
Zilliqa
ZIL€0.055€355,145,8306,511,228,178 ZIL€12,668,319.060.15 %8.01 %35.38 %
60
Loopring
LRC€0.591€331,824,348561,207,249 LRC€1,924,152.78-0.94 %0.4 %16.92 %
61
Bytom
BTM€0.313€309,135,971987,000,000 BTM€9,585,261.15-0.25 %-2.4 %14.75 %
62
Golem
GNT€0.370€308,355,535834,262,000 GNT€11,294,954.700.01 %-6.28 %42.99 %
63
Syscoin
SYS€0.568€301,747,002531,028,649 SYS€2,747,188.120.53 %3.86 %41.0 %
64
Kyber Network
KNC€2.216€297,263,024134,132,697 KNC€5,242,633.07-0.09 %-5.42 %-9.65 %
65
MonaCoin
MONA€5.095€292,961,53657,501,125 MONA€8,746,170.99-0.41 %-4.73 %58.13 %
66
aelf
ELF€1.168€292,023,284250,000,000 ELF€15,378,215.18-1.49 %0.99 %24.2 %
67
Bitcore
BTX€25.267€287,067,51011,361,142 BTX€1,228,516.330.08 %3.45 %24.87 %
68
QASH
QASH€0.819€286,824,003350,000,000 QASH€4,228,003.73-1.09 %1.53 %23.73 %
69
PIVX
PIVX€5.146€286,144,05255,601,680 PIVX€4,608,314.440.09 %-4.95 %15.0 %
70
Dentacoin
DCN€0.001€282,147,332325,226,613,094 DCN€447,349.26-0.0 %2.38 %2.34 %
71
Cryptonex
CNX€6.164€278,115,74845,122,281 CNX€79,489.510.12 %1.59 %18.81 %
72
IOStoken
IOST€0.041€275,244,5696,794,109,922 IOST€67,885,303.602.65 %12.76 %40.06 %
73
Aion
AION€3.069€273,383,51389,090,430 AION€13,744,443.53-2.7 %11.39 %43.39 %
74
Nebulas
NAS€7.509€266,570,88135,500,000 NAS€8,297,973.85-0.58 %-0.4 %19.29 %
75
Ethos
ETHOS€3.338€253,001,41675,803,630 ETHOS€1,677,728.980.11 %-2.07 %9.75 %
76
Factom
FCT€28.144€246,118,4128,745,102 FCT€3,083,444.780.08 %0.99 %37.68 %
77
Power Ledger
POWR€0.658€239,276,805363,837,589 POWR€7,930,083.070.06 %-4.99 %15.53 %
78
GXShares
GXS€3.960€237,614,76260,000,000 GXS€8,874,964.19-0.2 %-2.19 %6.59 %
79
Kin
KIN€0.000€230,287,180756,097,560,976 KIN€227,221.680.36 %7.63 %35.99 %
80
ZCoin
XZC€54.687€225,697,9514,127,087 XZC€6,619,551.740.53 %7.08 %35.61 %
81
FunFair
FUN€0.050€224,315,3404,503,688,789 FUN€7,395,099.62-0.91 %1.68 %14.59 %
82
Pillar
PLR€0.986€224,289,712227,384,800 PLR€342,990.50-2.31 %-13.22 %8.49 %
83
Polymath
POLY€0.922€220,783,314239,570,250 POLY€3,661,539.29-2.92 %13.29 %50.89 %
84
Dent
DENT€0.021€219,244,77610,614,760,961 DENT€2,311,564.04-0.63 %-3.85 %13.91 %
85
SALT
SALT€4.085€218,685,16753,534,316 SALT€5,253,320.17-0.77 %-7.39 %22.18 %
86
Nxt
NXT€0.214€213,636,860998,999,942 NXT€10,875,369.320.38 %-3.48 %45.94 %
87
Cindicator
CND€0.146€210,857,0021,445,976,590 CND€4,646,436.580.32 %-0.71 %9.53 %
88
Enigma
ENG€2.609€195,279,94374,836,171 ENG€3,259,241.86-2.14 %-6.4 %25.1 %
89
Particl
PART€21.583€191,547,8608,875,034 PART€326,888.93-0.36 %12.54 %16.92 %
90 ChainLinkLINK€0.543€190,223,618350,000,000 LINK€4,726,734.88-0.04 %1.12 %69.88 %
91
ReddCoin
RDD€0.007€189,646,39228,755,269,577 RDD€1,376,733.290.85 %3.03 %34.17 %
92
MaidSafeCoin
MAID€0.407€184,347,966452,552,412 MAID€2,088,029.64-1.53 %0.05 %30.04 %
93
Bancor
BNT€4.656€181,282,32538,935,718 BNT€5,695,754.660.17 %0.96 %18.14 %
94
SmartCash
SMART€0.245€174,560,653711,929,032 SMART€171,132.971.35 %3.99 %-3.02 %
95
Request Network
REQ€0.271€173,935,214641,462,769 REQ€2,744,705.75-0.08 %-3.47 %28.96 %
96
TenX
PAY€1.659€173,681,866104,661,310 PAY€2,555,481.29-0.12 %1.91 %21.91 %
97
Neblio
NEBL€13.489€173,026,38412,826,883 NEBL€5,875,879.770.03 %-10.06 %50.03 %
98
Quantstamp
QSP€0.278€171,417,247617,314,171 QSP€8,639,380.62-0.99 %4.68 %26.83 %
99
Blocknet
BLOCK€33.488€168,090,7535,019,492 BLOCK€698,723.30-0.32 %1.61 %56.84 %
100
WAX
WAX€0.324€159,615,732492,954,537 WAX€21,412,555.731.0 %-14.06 %17.9 %