Nom Symbole Prix (€) Market Cap (€) Circulating Volume (24h) % Change (1h) % Change (24h) % Change (7j) Graph Prix (7j)
Bitcoin
BTC€14,099.340€235,945,228,94716,734,487 BTC€9,810,411,042.606.87 %6.87 %45.86 %
Ethereum
ETH€402.574€38,757,863,49996,275,164 ETH€1,158,482,186.614.88 %4.88 %2.47 %
Bitcoin Cash
BCH€1,195.683€20,146,981,37816,849,775 BCH€723,923,170.015.64 %5.64 %-8.08 %
IOTA
MIOTA€3.585€9,963,969,9832,779,530,283 MIOTA€373,449,274.09-3.82 %-3.82 %57.93 %
Litecoin
LTC€156.375€8,484,248,95654,255,683 LTC€1,443,311,781.6625.07 %25.07 %85.2 %
Ripple
XRP€0.211€8,177,612,12038,739,144,847 XRP€145,522,877.05-0.28 %4.39 %-0.59 %
Dash
DASH€632.005€4,896,093,8377,746,926 DASH€150,481,225.907.02 %7.02 %-1.95 %
Bitcoin Gold
BTG€218.891€3,655,605,58316,700,561 BTG€206,708,901.86-0.1 %13.53 %-19.76 %
NEM
XEM€0.399€3,595,024,1348,999,999,999 XEM€50,902,663.5714.73 %14.73 %70.75 %
Monero
XMR€222.822€3,442,432,83215,449,232 XMR€109,541,368.44-0.44 %5.97 %31.64 %
Cardano
ADA€0.102€2,641,803,72325,927,070,538 ADA€30,780,158.297.11 %7.11 %-10.09 %
Ethereum Classic
ETC€24.182€2,376,996,19898,294,396 ETC€342,109,966.61-1.05 %5.86 %-5.15 %
Stellar Lumens
XLM€0.122€2,171,865,74017,838,371,389 XLM€87,477,987.43-0.66 %16.39 %56.13 %
NEO
NEO€30.226€1,964,690,63965,000,000 NEO€60,063,573.29-1.31 %4.41 %-12.26 %
EOS
EOS€3.563€1,897,545,936532,606,218 EOS€103,832,062.82-0.56 %9.97 %11.03 %
BitConnect
BCC€318.028€1,519,659,2354,778,387 BCC€30,988,154.67-0.03 %-0.8 %16.25 %
Populous
PPT€24.142€995,932,23441,252,246 PPT€2,859,924.767.55 %7.55 %116.41 %
Waves
WAVES€9.279€927,931,679100,000,000 WAVES€67,282,674.9413.75 %13.75 %70.92 %
Stratis
STRAT€8.678€856,104,58398,656,622 STRAT€38,295,998.0518.57 %18.57 %49.69 %
Qtum
QTUM€11.102€818,148,32973,696,328 QTUM€178,041,169.70-0.77 %11.71 %-2.54 %
Lisk
LSK€7.063€818,129,823115,825,224 LSK€22,565,148.963.4 %3.4 %0.16 %
OmiseGO
OMG€7.549€770,347,472102,042,552 OMG€38,703,599.75-0.87 %9.72 %-8.08 %
Zcash
ZEC€269.777€758,707,7852,812,356 ZEC€94,677,340.442.6 %2.6 %-1.8 %
Tether
USDT€0.856€718,246,514839,017,348 USDT€1,240,663,640.37-0.09 %-0.34 %0.64 %
MonaCoin
MONA€12.654€707,850,21455,939,025 MONA€25,576,180.47-1.59 %5.42 %85.57 %
Hshare
HSR€13.275€562,294,97942,358,573 HSR€54,142,796.2218.51 %18.51 %-7.7 %
Nxt
NXT€0.555€554,778,010998,999,942 NXT€86,640,577.40-1.85 %14.01 %45.94 %
Ardor
ARDR€0.513€512,379,301998,999,495 ARDR€5,006,093.0918.85 %18.85 %12.9 %
Bytecoin
BCN€0.002€396,652,551183,253,534,612 BCN€6,921,651.58-3.26 %-2.54 %24.43 %
BitShares
BTS€0.148€385,561,8252,604,470,000 BTS€10,549,925.473.49 %3.49 %6.67 %
Steem
STEEM€1.482€364,978,492246,277,871 STEEM€2,720,980.81-0.94 %2.06 %26.12 %
SALT
SALT€6.694€338,211,50950,524,641 SALT€11,989,457.04-1.44 %1.69 %22.06 %
Vertcoin
VTC€7.569€317,837,15241,994,500 VTC€20,465,267.04-1.46 %14.61 %11.1 %
Decred
DCR€49.172€311,524,1226,335,333 DCR€2,426,675.26-1.38 %1.53 %4.71 %
Einsteinium
EMC2€1.441€311,360,906216,121,423 EMC2€62,040,301.70-3.63 %-17.08 %96.03 %
Ark
ARK€3.157€309,327,93097,981,284 ARK€6,284,338.47-2.67 %4.14 %-6.26 %
Veritaseum
VERI€146.774€297,370,6042,026,045 VERI€859,277.624.92 %4.92 %65.73 %
Augur
REP€25.705€282,757,00511,000,000 REP€3,336,909.45-0.03 %2.5 %-14.93 %
Komodo
KMD€2.710€281,062,462103,726,209 KMD€4,902,654.306.8 %6.8 %4.55 %
TRON
TRX€0.004€279,051,43165,748,192,475 TRX€15,538,024.4113.29 %13.29 %137.98 %
Dogecoin
DOGE€0.002€260,208,734112,301,365,636 DOGE€4,789,061.50-0.56 %3.29 %19.02 %
Binance Coin
BNB€2.319€229,573,88199,014,000 BNB€16,548,764.75-0.51 %8.42 %13.21 %
Siacoin
SC€0.007€228,670,13231,396,146,174 SC€3,814,580.679.22 %9.22 %-18.59 %
Golem
GNT€0.268€223,402,989833,032,000 GNT€2,772,047.56-0.36 %6.67 %-7.76 %
Santiment Network Token
SAN€3.506€212,199,90260,522,560 SAN€49,720,457.5941.66 %41.66 %69.49 %
PIVX
PIVX€3.835€211,304,70655,098,783 PIVX€1,601,063.56-0.82 %2.98 %-14.12 %
TenX
PAY€1.800€188,386,736104,661,310 PAY€5,135,230.53-1.9 %4.01 %-16.09 %
Basic Attention Token
BAT€0.186€185,578,7081,000,000,000 BAT€9,774,897.4028.21 %28.21 %15.63 %
MaidSafeCoin
MAID€0.409€185,047,620452,552,412 MAID€2,724,557.607.1 %7.1 %-15.23 %
QASH
QASH€0.528€184,877,038350,000,000 QASH€10,783,349.27-12.15 %-12.15 %-27.14 %
Status
SNT€0.052€180,607,0313,470,483,788 SNT€17,444,488.3510.65 %10.65 %-17.27 %
Factom
FCT€19.965€174,593,2138,745,102 FCT€6,607,266.8315.07 %15.07 %0.83 %
DigixDAO
DGD€86.268€172,536,9792,000,000 DGD€1,078,979.092.19 %2.19 %-13.85 %
Syscoin
SYS€0.325€171,866,294529,472,748 SYS€6,670,996.4514.92 %14.92 %-1.41 %
Power Ledger
POWR€0.467€163,786,290351,092,105 POWR€36,567,017.57-1.12 %2.04 %-22.21 %
Cryptonex
CNX€3.634€163,539,49445,005,193 CNX€162,554.17-3.58 %4.06 %29.31 %
Byteball Bytes
GBYTE€244.912€158,022,572645,222 GBYTE€396,141.56-2.07 %-2.07 %6.08 %
BitcoinDark
BTCD€120.531€155,347,9821,288,862 BTCD€50,477.35-0.78 %0.37 %-0.67 %
Walton
WTC€6.152€153,172,88824,898,178 WTC€10,177,328.86-1.19 %-1.78 %-22.08 %
Exchange Union
XUC€5.970€148,049,06624,798,538 XUC€555,701.23-0.05 %-6.57 %2.93 %
Kyber Network
KNC€1.094€146,751,164134,132,697 KNC€10,689,606.813.69 %3.69 %2.59 %
Decentraland
MANA€0.064€144,658,8922,273,755,650 MANA€27,219,131.48-3.54 %-3.54 %328.61 %
ZCoin
XZC€38.908€141,247,7103,630,281 XZC€6,344,008.17-1.69 %14.5 %17.72 %
Monaco
MCO€13.087€140,933,09810,768,877 MCO€57,906,394.8921.27 %21.27 %45.93 %
Bytom
BTM€0.138€136,004,976987,000,000 BTM€908,725.49-2.67 %-2.67 %36.81 %
Gas
GAS€15.369€132,130,8968,597,035 GAS€1,271,930.902.05 %2.05 %-16.27 %
Iconomi
ICN€1.275€127,219,02099,788,314 ICN€1,799,702.648.05 %8.05 %-1.35 %
VeChain
VEN€0.452€125,221,514277,162,633 VEN€8,278,840.65-2.32 %11.81 %14.26 %
Pura
PURA€0.724€124,471,660172,022,602 PURA€530,011.05-0.79 %-5.82 %43.94 %
Raiden Network Token
RDN€2.424€121,539,61350,148,936 RDN€6,497,649.18-2.56 %-4.08 %-10.38 %
Aeternity
AE€0.521€121,362,879233,020,472 AE€885,976.423.03 %3.03 %4.76 %
RaiBlocks
XRB€0.909€121,064,660133,248,290 XRB€2,664,548.876.22 %6.22 %204.77 %
GameCredits
GAME€1.814€116,733,60364,355,352 GAME€3,949,608.807.41 %7.41 %-0.58 %
DigiByte
DGB€0.012€115,652,8289,534,723,369 DGB€4,436,611.89-0.51 %5.97 %-16.1 %
Gnosis
GNO€101.864€112,517,9331,104,590 GNO€1,090,023.07-0.02 %11.17 %0.13 %
FunFair
FUN€0.026€109,663,0624,249,873,622 FUN€1,183,570.584.75 %4.75 %6.42 %
Verge
XVG€0.008€108,727,11214,370,376,072 XVG€3,385,382.60-0.53 %9.4 %16.56 %
NAV Coin
NAV€1.689€104,983,09862,151,650 NAV€18,676,616.85-1.75 %25.31 %47.87 %
Nexus
NXS€1.900€103,213,70754,317,761 NXS€1,031,184.00-2.42 %-2.0 %42.61 %
0x
ZRX€0.200€100,086,602500,000,000 ZRX€2,513,035.292.18 %2.18 %8.36 %
Request Network
REQ€0.150€96,061,412640,739,733 REQ€19,348,409.5510.07 %10.07 %113.71 %
Ethos
ETHOS€1.271€95,569,81275,166,633 ETHOS€3,242,870.33-0.95 %19.86 %-2.2 %
Bancor
BNT€2.316€94,419,87040,772,871 BNT€3,034,501.02-0.92 %4.2 %6.01 %
Blocknet
BLOCK€19.144€94,235,2544,922,516 BLOCK€275,340.93-2.62 %-0.29 %-5.02 %
Civic
CVC€0.270€92,568,903342,700,000 CVC€3,263,407.22-0.6 %6.68 %-12.31 %
Metal
MTL€4.609€88,960,43519,300,994 MTL€9,554,356.828.62 %8.62 %-16.9 %
Edgeless
EDG€1.052€86,327,34782,046,288 EDG€2,415,843.178.83 %8.83 %-6.52 %
Aion
AION€2.047€84,054,51341,064,476 AION€103,775.276.59 %6.59 %60.79 %
Storj
STORJ€0.769€81,053,748105,413,683 STORJ€7,329,507.55-0.09 %7.7 %-8.82 %
Skycoin
SKY€12.758€80,446,1076,305,395 SKY€244,233.8610.48 %10.48 %12.06 %
MinexCoin
MNX€26.295€78,884,2793,000,000 MNX€203,822.8913.05 %13.05 %-31.04 %
GXShares
GXS€1.934€78,360,14940,510,000 GXS€4,602,212.27-1.59 %0.78 %-14.36 %
ChainLinkLINK€0.224€78,279,403350,000,000 LINK€5,460,591.45-1.28 %3.11 %18.26 %
Dragonchain
DRGN€0.327€77,959,158238,421,940 DRGN€424,460.94-1.6 %-7.53 %47.56 %
Metaverse ETP
ETP€2.107€77,156,49936,618,362 ETP€3,974,324.267.91 %7.91 %-11.2 %
Streamr DATAcoin
DATA€0.112€75,846,607677,154,514 DATA€2,870,172.02-2.08 %-2.08 %29.23 %
RChain
RHOC€0.413€75,643,654182,963,195 RHOC€154,867.469.29 %9.29 %43.72 %
ATMChain
ATM€0.020€75,086,8893,845,253,092 ATM€88,228.94-5.91 %24.41 %29.81 %
Revain
R€0.397€73,223,396184,450,000 R€696,527.66-0.06 %8.49 %84.21 %
Achain
ACT€0.244€73,097,759300,000,000 ACT€1,057,959.085.65 %5.65 %30.87 %