Market Capitalization

Le Market cap, pour Market Capitalization, est une méthode d’évaluation de l’importance relative (via sa valeur cumulée) d’une crypto-monnaie. Elle est calculée en multipliant le Prix par la Masse monétaire en circulation. Le Prix est estimé en prenant la moyenne pondérée en fonction du volume de tous les prix déclarés sur chaque marché, tandis que la Masse en circulation est l’approximation du nombre de pièces de chaque monnaie qui circulent sur le marché et sont dans les mains du grand public.

# Nom Symbole Prix (€) Market Cap (€) Circulating Volume (24h) % Change (1h) % Change (24h) % Change (7j) Graph Prix (7j)
1
Bitcoin
BTC€7,544.138€128,237,037,18616,998,237 BTC€9,795,522,797.600.81 %-1.22 %14.0 %
2
Ethereum
ETH€523.485€51,844,915,40399,038,107 ETH€3,541,632,862.372.89 %-7.95 %24.32 %
3
Ripple
XRP€0.687€26,885,400,43239,146,203,398 XRP€1,419,190,369.582.89 %-9.22 %23.44 %
4
Bitcoin Cash
BCH€1,080.795€18,473,941,37317,092,913 BCH€1,705,865,611.353.38 %-12.72 %58.58 %
5
EOS
EOS€11.975€9,757,684,334814,852,747 EOS€2,799,404,510.643.66 %7.62 %66.74 %
6
Litecoin
LTC€123.159€6,926,896,86556,243,688 LTC€525,055,527.212.38 %-7.35 %9.67 %
7
Cardano
ADA€0.231€6,001,214,59325,927,070,538 ADA€334,341,628.562.99 %-8.82 %12.93 %
8
Stellar
XLM€0.293€5,443,632,64918,570,467,218 XLM€118,045,687.233.47 %-8.78 %9.33 %
9
IOTA
MIOTA€1.542€4,286,591,2452,779,530,283 MIOTA€123,249,620.183.74 %-13.94 %16.55 %
10
NEO
NEO€61.208€3,978,488,28265,000,000 NEO€204,065,469.622.77 %-7.82 %7.48 %
11
TRON
TRX€0.060€3,942,728,38965,748,111,645 TRX€1,951,737,101.696.78 %12.61 %62.35 %
12
Monero
XMR€218.391€3,486,890,00015,966,299 XMR€137,272,375.575.59 %-9.73 %18.3 %
13
Dash
DASH€394.031€3,163,850,9648,029,444 DASH€109,414,534.192.79 %-10.17 %23.82 %
14
NEM
XEM€0.318€2,862,682,6968,999,999,999 XEM€79,483,314.802.78 %-6.67 %8.23 %
15
Tether
USDT€0.821€1,919,214,7412,337,140,814 USDT€5,076,211,225.550.05 %0.28 %0.31 %
16
VeChain
VEN€3.167€1,665,396,152525,779,138 VEN€76,102,069.612.6 %-7.05 %14.8 %
17
Ethereum Classic
ETC€15.964€1,618,177,745101,361,924 ETC€308,128,557.802.4 %-9.99 %15.52 %
18
Qtum
QTUM€16.359€1,448,598,75688,548,608 QTUM€259,390,242.772.87 %-8.6 %17.6 %
19
OmiseGO
OMG€13.242€1,351,230,903102,042,552 OMG€125,812,249.842.31 %-5.8 %9.81 %
20
Binance Coin
BNB€11.393€1,299,291,941114,041,290 BNB€161,939,837.272.06 %-4.8 %17.71 %
21
ICON
ICX€3.195€1,237,166,758387,231,348 ICX€123,592,997.804.46 %-8.47 %31.83 %
22
Bitcoin Gold
BTG€60.388€1,024,452,45316,964,436 BTG€85,706,726.893.57 %-15.24 %38.59 %
23
Lisk
LSK€9.258€974,107,599105,220,706 LSK€29,090,149.092.04 %-12.06 %3.5 %
24
Zcash
ZEC€229.965€868,770,5743,777,844 ZEC€79,244,835.352.46 %-10.63 %18.95 %
25
Nano
NANO€5.907€787,098,281133,248,289 NANO€20,025,553.512.7 %-10.1 %11.84 %
26
Bytom
BTM€0.787€777,121,866987,000,000 BTM€155,501,711.723.06 %-11.16 %2.85 %
27
Verge
XVG€0.052€773,839,93014,918,923,510 XVG€119,274,143.211.44 %-6.86 %-11.41 %
28
Bitcoin Private
BTCP€37.681€768,844,71020,403,830 BTCP€1,784,473.68-2.27 %-16.19 %78.36 %
29
Bytecoin
BCN€0.004€763,247,890183,857,005,057 BCN€6,063,786.58-0.31 %-3.01 %18.73 %
30
Steem
STEEM€2.948€749,714,863254,299,673 STEEM€67,450,018.889.61 %6.27 %25.89 %
31
Populous
PPT€19.162€709,081,31437,004,027 PPT€4,937,950.514.49 %-13.55 %1.61 %
32
Wanchain
WAN€5.971€633,884,472106,152,493 WAN€28,557,708.904.88 %-2.58 %29.99 %
33
BitShares
BTS€0.219€574,163,6372,618,700,000 BTS€36,068,746.112.79 %-8.1 %22.62 %
34
Siacoin
SC€0.016€554,981,68034,016,084,564 SC€34,906,916.862.0 %-7.87 %6.51 %
35
Bitcoin Diamond
BCD€3.577€548,321,804153,288,375 BCD€12,839,290.893.36 %-11.01 %56.3 %
36
Zilliqa
ZIL€0.072€523,332,5117,284,013,186 ZIL€45,575,880.875.95 %-9.73 %34.02 %
37
Decred
DCR€71.757€512,754,0787,145,743 DCR€24,093,144.196.28 %22.85 %41.9 %
38
Dogecoin
DOGE€0.004€495,855,243114,170,270,995 DOGE€34,881,347.933.22 %-7.08 %6.56 %
39
Maker
MKR€794.815€491,376,778618,228 MKR€1,104,512.232.56 %-3.47 %25.93 %
40
Stratis
STRAT€4.915€485,791,00298,830,463 STRAT€12,570,079.552.21 %-9.52 %11.17 %
41
DigixDAO
DGD€227.310€454,620,5002,000,000 DGD€14,737,292.26-0.65 %-4.58 %16.03 %
42
Ontology
ONT€4.039€454,444,627112,521,513 ONT€136,378,282.52-4.0 %7.07 %18.96 %
43
Aeternity
AE€1.919€447,192,415233,020,472 AE€15,380,121.394.39 %-9.44 %30.88 %
44
0x
ZRX€0.844€442,997,580525,115,701 ZRX€19,888,612.223.92 %-7.97 %15.0 %
45
Waves
WAVES€4.389€438,918,554100,000,000 WAVES€28,550,087.391.8 %-6.83 %10.47 %
46
Mixin
XIN€1,035.427€429,872,956415,165 XIN€1,277,348.3712.34 %27.35 %226.0 %
47
Status
SNT€0.116€402,332,1253,470,483,788 SNT€82,586,825.682.82 %-11.59 %11.84 %
48
Aion
AION€3.000€399,274,537133,073,439 AION€12,870,268.633.75 %-8.31 %19.38 %
49
RChain
RHOC€1.058€380,516,345359,816,354 RHOC€1,499,970.161.69 %-11.67 %11.01 %
50
Golem
GNT€0.442€368,769,732834,262,000 GNT€46,002,521.423.27 %-12.36 %25.05 %
51
Augur
REP€32.350€355,852,06511,000,000 REP€5,360,559.042.91 %-13.88 %29.02 %
52
Loopring
LRC€0.608€347,631,420572,074,043 LRC€23,129,965.862.99 %-10.79 %14.0 %
53
Waltonchain
WTC€10.952€341,098,61831,144,099 WTC€5,957,921.373.04 %-9.57 %16.06 %
54
Basic Attention Token
BAT€0.339€339,316,0971,000,000,000 BAT€9,028,209.031.23 %-10.25 %36.41 %
55
Hshare
HSR€7.796€334,490,58542,905,819 HSR€84,826,565.644.05 %2.11 %36.98 %
56
IOStoken
IOST€0.040€332,109,6258,400,000,000 IOST€128,637,124.945.99 %-8.72 %34.58 %
57
Ardor
ARDR€0.322€321,527,719998,999,495 ARDR€17,078,078.674.47 %-5.95 %11.52 %
58
Komodo
KMD€3.031€315,347,946104,053,271 KMD€5,576,509.963.0 %-10.44 %2.44 %
59
DigiByte
DGB€0.028€289,400,72810,163,787,729 DGB€7,045,420.431.92 %-9.81 %10.0 %
60
KuCoin Shares
KCS€3.542€268,216,10375,730,576 KCS€1,886,446.182.4 %-13.39 %40.11 %
61
Ark
ARK€2.609€266,426,164102,129,104 ARK€4,386,890.892.06 %-10.16 %15.87 %
62
Centrality
CENNZ€0.382€261,331,868683,704,462 CENNZ€488,278.060.74 %-7.13 %26.6 %
63
PIVX
PIVX€4.318€242,108,72656,065,359 PIVX€5,476,094.553.44 %-10.78 %10.17 %
64
Storm
STORM€0.058€237,618,0874,091,706,234 STORM€436,015,824.687.68 %17.58 %91.21 %
65
Dragonchain
DRGN€0.992€236,565,543238,421,940 DRGN€2,911,596.396.3 %-10.53 %10.43 %
66
Cryptonex
CNX€5.210€235,666,72845,233,275 CNX€1,366,470.840.27 %-1.3 %14.07 %
67
Mithril
MITH€0.761€232,072,054305,054,520 MITH€244,885,611.390.3 %-10.22 %14.45 %
68
Dentacoin
DCN€0.001€230,200,871325,226,613,094 DCN€1,013,381.942.96 %-7.07 %76.44 %
69
Syscoin
SYS€0.418€222,860,753532,539,026 SYS€7,667,114.222.67 %-6.12 %32.47 %
70
Substratum
SUB€0.575€220,178,443383,021,000 SUB€8,591,324.522.51 %-5.89 %-0.33 %
71
QASH
QASH€0.620€217,147,092350,000,000 QASH€5,038,611.792.31 %-7.85 %18.4 %
72
aelf
ELF€0.868€217,001,955250,000,000 ELF€59,380,808.642.73 %-12.08 %2.84 %
73
Gas
GAS€21.423€216,975,13810,128,375 GAS€6,564,183.662.75 %-12.41 %28.39 %
74
MonaCoin
MONA€3.616€213,392,02759,016,025 MONA€6,898,104.057.49 %7.29 %20.67 %
75
Factom
FCT€24.233€211,923,9538,745,102 FCT€4,129,923.141.36 %-3.53 %9.99 %
76
Kyber Network
KNC€1.544€207,088,070134,132,697 KNC€17,640,431.233.08 %-13.89 %29.08 %
77
Ethos
ETHOS€2.687€205,294,39776,404,704 ETHOS€11,356,620.733.97 %-7.55 %28.62 %
78
Pundi X
NPXS€0.004€199,367,03356,690,534,353 NPXS€6,756,696.406.78 %-13.1 %25.56 %
79
Veritaseum
VERI€95.843€195,197,2172,036,645 VERI€659,935.730.61 %-9.82 %8.86 %
80
Cortex
CTXC€1.284€192,340,080149,792,458 CTXC€48,921,067.325.7 %-16.54 %44.93 %
81
Nebulas
NAS€5.233€185,778,81635,500,000 NAS€31,252,936.412.43 %-6.31 %26.17 %
82
Bancor
BNT€3.557€183,359,40551,549,977 BNT€19,344,370.983.08 %-6.78 %36.93 %
83
ReddCoin
RDD€0.006€176,048,36328,808,713,174 RDD€24,463,156.110.58 %-7.83 %12.61 %
84
SALT
SALT€2.964€171,703,71057,937,328 SALT€11,499,954.253.46 %-7.86 %21.35 %
85
GXChain
GXS€2.839€170,349,55760,000,000 GXS€12,262,350.920.69 %-10.81 %19.1 %
86
FunFair
FUN€0.036€170,239,3044,723,473,189 FUN€6,301,872.661.25 %-14.45 %5.93 %
87
Elastos
ELA€33.658€169,993,3865,050,625 ELA€18,491,171.830.42 %-11.33 %12.57 %
88
Kin
KIN€0.000€163,111,427756,097,560,976 KIN€670,260.838.43 %-7.43 %51.19 %
89
Power Ledger
POWR€0.440€161,127,862366,344,076 POWR€19,604,321.772.6 %-10.35 %17.14 %
90
Nxt
NXT€0.161€160,454,873998,999,942 NXT€7,266,591.681.15 %-7.42 %1.93 %
91
ZCoin
XZC€34.179€157,599,9514,611,014 XZC€2,901,516.330.75 %-11.89 %18.0 %
92
WAX
WAX€0.253€156,617,709619,579,038 WAX€5,923,821.272.45 %-15.45 %-4.07 %
93
Monaco
MCO€9.524€150,415,53615,793,831 MCO€45,480,243.241.41 %-11.63 %32.93 %
94
Revain
R€0.805€150,139,479186,450,000 R€2,642,581.741.02 %-14.97 %13.65 %
95
Enigma
ENG€1.919€143,589,56674,836,171 ENG€9,610,311.962.54 %-9.61 %21.14 %
96
Electroneum
ETN€0.021€141,527,0716,808,398,606 ETN€2,228,209.361.6 %3.65 %14.14 %
97
Byteball Bytes
GBYTE€216.366€139,760,497645,946 GBYTE€333,127.921.66 %-7.18 %0.56 %
98
Nucleus Vision
NCASH€0.034€138,290,7314,102,034,633 NCASH€27,671,155.413.3 %-8.37 %-7.52 %
99
MaidSafeCoin
MAID€0.300€135,690,331452,552,412 MAID€1,773,090.593.08 %-9.02 %1.98 %
100
SmartCash
SMART€0.147€134,181,980909,915,936 SMART€245,030.673.51 %-4.55 %-6.54 %