# Nom Symbole Prix (€) Market Cap (€) Circulating Volume (24h) % Change (24h) Graph Prix (7j)
1
Bitcoin
BTC€7,043.420€115,952,919,27716,694,925 BTC€3,054,013,122.42-0.74 %
2
Ethereum
ETH€310.860€29,502,399,69395,884,639 ETH€558,603,833.11-1.92 %
3
Bitcoin Cash
BCH€1,107.750€18,940,741,63816,815,913 BCH€850,042,687.8111.9 %
4
Ripple
XRP€0.201€7,660,982,87338,622,870,411 XRP€96,005,299.81-1.44 %
5
Dash
DASH€479.790€3,605,344,5877,703,823 DASH€288,414,194.569.64 %
6
Litecoin
LTC€60.700€3,234,443,99353,942,583 LTC€138,832,240.48-1.52 %
7
IOTA
MIOTA€0.511€2,092,349,8292,779,530,283 MIOTA€66,201,589.070.37 %
8
Monero
XMR€131.630€1,974,754,18515,377,976 XMR€111,563,491.109.07 %
9
NEO
NEO€31.290€1,963,827,39965,000,000 NEO€72,342,483.17-0.06 %
10
NEM
XEM€0.174€1,536,163,0948,999,999,999 XEM€6,706,694.48-4.17 %
11
Ethereum Classic
ETC€15.050€1,474,098,01297,687,472 ETC€79,057,756.32-2.71 %
12
Lisk
LSK€8.870€1,010,669,869115,165,952 LSK€33,641,046.153.76 %
13
Qtum
QTUM€11.880€868,229,32073,679,696 QTUM€66,328,481.82-3.9 %
14
EOS
EOS€1.550€750,060,944492,601,234 EOS€35,586,309.42-7.71 %
15
Zcash
ZEC€267.370€692,942,7592,675,631 ZEC€105,396,724.842.1 %
16
OmiseGO
OMG€6.620€661,732,297102,042,552 OMG€18,554,851.62-2.31 %
17
Cardano
ADA€0.025€615,427,20925,927,070,538 ADA€4,231,460.38-4.68 %
18
Stellar Lumens
XLM€0.033€576,540,04617,713,792,490 XLM€6,654,218.25-1.34 %
19
Tether
USDT€0.853€574,728,882674,966,830 USDT€433,322,138.110.17 %
20
Hshare
HSR€14.050€560,855,84842,281,371 HSR€20,478,242.70-14.34 %
21
BitConnect
BCC€6,902.550€533,529,4542,138,092 BCC€19,112,975.46-1.6 %
22
Waves
WAVES€4.560€451,109,250100,000,000 WAVES€22,693,291.363.12 %
23
Populous
PPT€8.210€346,357,10241,252,246 PPT€690,562.08-0.26 %
24
Stratis
STRAT€3.080€302,056,87198,631,970 STRAT€9,004,959.592.87 %
25
BitShares
BTS€0.094€290,791,3112,602,420,000 BTS€9,008,789.35-9.97 %
26
Ark
ARK€2.620€251,695,10097,981,284 ARK€3,562,486.24-1.87 %
27
Augur
REP€21.800€248,385,78811,000,000 REP€4,012,253.3725.03 %
28
Ardor
ARDR€0.249€241,577,678998,999,495 ARDR€6,552,933.843.61 %
29
Power Ledger
POWR€0.716€220,799,498349,949,266 POWR€88,642,797.0527.26 %
30
Komodo
KMD€2.070€209,836,511103,601,690 KMD€2,663,939.20-0.94 %
31
Bytecoin
BCN€0.001€204,206,983183,253,534,612 BCN€2,505,753.05-0.73 %
32
Steem
STEEM€0.854€202,799,872246,793,007 STEEM€13,183,994.805.48 %
33
Decred
DCR€32.080€199,210,8306,210,796 DCR€1,875,263.7510.46 %
34
TenX
PAY€1.590€163,690,949104,661,310 PAY€3,336,411.19-5.21 %
35
MaidSafeCoin
MAID€0.366€162,474,832452,552,412 MAID€1,830,149.176.58 %
36
Golem
GNT€0.190€157,782,979833,032,000 GNT€1,834,268.29-0.0 %
37
MonaCoin
MONA€2.930€156,753,18455,503,700 MONA€15,405,426.3910.78 %
38
Gas
GAS€18.480€156,530,8228,597,035 GAS€1,078,596.87-4.27 %
39
Factom
FCT€18.240€155,358,8368,745,102 FCT€5,031,837.873.65 %
40
SALT
SALT€3.170€152,219,04548,941,348 SALT€3,587,992.44-2.47 %
41
Veritaseum
VERI€77.090€152,128,9342,026,045 VERI€414,879.71-9.97 %
42
PIVX
PIVX€2.600€141,818,85654,976,179 PIVX€1,203,361.972.92 %
43
Vertcoin
VTC€3.480€138,993,51041,436,250 VTC€6,459,130.22-0.94 %
44
Dogecoin
DOGE€0.001€137,766,984112,033,576,496 DOGE€2,811,163.721.97 %
45
Raiden Network Token
RDN€0.053€137,236,08150,000,000 RDN€6,983,833.0124.58 %
46
Byteball Bytes
GBYTE€212.640€134,883,433645,222 GBYTE€1,102,188.195.29 %
47
Basic Attention Token
BAT€0.136€134,012,6991,000,000,000 BAT€2,441,710.930.07 %
48
Binance Coin
BNB€1.360€132,607,06799,014,000 BNB€4,681,006.23-1.89 %
49
TRON
TRX€0.002€130,716,21965,613,192,465 TRX€3,443,653.018.33 %
50
Aeternity
AE€0.558€127,966,827233,020,472 AE€1,054,197.035.49 %
51
DigixDAO
DGD€62.490€127,097,3422,000,000 DGD€244,209.393.5 %
52
Siacoin
SC€0.004€126,657,44531,045,711,730 SC€3,586,690.329.72 %
53
Kyber Network
KNC€0.950€125,118,123134,132,697 KNC€2,208,018.920.65 %
54
BitcoinDark
BTCD€96.350€122,015,4731,288,862 BTCD€50,346.80-0.25 %
55
Metaverse ETP
ETP€3.030€108,695,68636,437,953 ETP€11,455,666.215.02 %
56
Iconomi
ICN€1.080€106,148,56199,788,314 ICN€622,524.253.14 %
57
GameCredits
GAME€1.660€105,642,28464,355,352 GAME€1,466,092.080.39 %
58
Nxt
NXT€0.106€102,101,346998,999,942 NXT€31,619,783.40-3.03 %
59
Syscoin
SYS€0.190€98,942,493529,042,854 SYS€2,065,500.746.11 %
60
ZCoin
XZC€31.460€98,900,1333,490,959 XZC€25,851,397.3811.67 %
61
Walton
WTC€4.000€98,575,76724,898,178 WTC€10,937,797.42-3.9 %
62
Bytom
BTM€0.101€98,386,006987,000,000 BTM€643,332.613.19 %
63
Status
SNT€0.029€97,720,4753,470,483,788 SNT€5,527,281.29-8.42 %
64
Pura
PURA€0.576€96,526,961171,837,223 PURA€309,006.39-5.3 %
65
Civic
CVC€0.270€90,168,856342,700,000 CVC€1,487,138.75-2.65 %
66
Blocknet
BLOCK€17.850€85,631,3424,895,634 BLOCK€149,248.34-2.85 %
67
0x
ZRX€0.174€84,570,910500,000,000 ZRX€1,518,713.000.29 %
68
FunFair
FUN€0.020€79,300,6524,249,873,622 FUN€2,105,304.7311.96 %
69
Lykke
LKK€0.283€76,440,642262,484,057 LKK€418,952.02-3.78 %
70
Bancor
BNT€1.870€74,631,88640,772,871 BNT€1,475,036.70-0.77 %
71
DigiByte
DGB€0.008€73,436,0839,443,064,894 DGB€2,397,728.263.46 %
72
Metal
MTL€3.800€72,829,29719,300,994 MTL€6,043,371.37-5.04 %
73
B3Coin
B3€0.000€69,630,279334,525,086,132 B3€297,484.772.03 %
74
ATMChain
ATM€0.017€69,393,5543,315,252,992 ATM€115,933.6711.49 %
75
Verge
XVG€0.005€68,403,83214,297,591,238 XVG€2,420,621.72-2.13 %
76
SingularDTV
SNGLS€0.111€66,630,693600,000,000 SNGLS€1,110,639.20-0.7 %
77
Gnosis
GNO€61.270€66,458,5421,104,590 GNO€313,768.060.06 %
78
Storj
STORJ€0.621€64,748,328104,979,222 STORJ€9,144,277.794.16 %
79
VeChain
VEN€0.219€58,579,514277,162,633 VEN€1,522,619.36-0.7 %
80
Cryptonex
CNX€1.260€57,943,39944,976,720 CNX€114,385.608.33 %
81
Particl
PART€7.180€55,861,8397,780,429 PART€157,929.130.38 %
82
AdEx
ADX€0.912€51,928,61157,509,601 ADX€4,169,077.82-3.67 %
83
Edgeless
EDG€0.606€49,820,12082,046,288 EDG€981,669.879.8 %
84
ZenCash
ZEN€21.170€49,737,0842,455,648 ZEN€1,376,092.7010.34 %
85
Aragon
ANT€1.540€48,116,03232,513,859 ANT€539,119.712.91 %
86
MobileGo
MGO€0.496€47,932,46098,028,887 MGO€310,323.830.21 %
87
PayPie
PPP€0.593€47,391,81882,500,000 PPP€937,916.98-0.24 %
88
Nexus
NXS€0.892€46,975,80453,919,592 NXS€197,941.62-2.86 %
89
I/O Coin
IOC€2.870€45,652,28516,382,127 IOC€488,311.559.76 %
90 ChainLinkLINK€0.131€45,370,413350,000,000 LINK€1,606,644.31-4.52 %
91
NAV Coin
NAV€0.740€45,114,46762,064,298 NAV€1,268,697.69-2.31 %
92
Ubiq
UBQ€1.150€44,279,27538,950,489 UBQ€412,913.77-2.46 %
93
Monaco
MCO€4.610€43,933,7549,814,875 MCO€2,127,457.77-1.7 %
94
Loopring
LRC€0.150€42,311,822286,170,756 LRC€1,376,305.47-7.05 %
95
FairCoin
FAIR€0.829€42,011,25053,193,831 FAIR€14,587.81-4.82 %
96
Streamr DATAcoin
DATA€0.065€41,885,149677,154,514 DATA€835,156.831.11 %